日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -5049万 | 4.00 | 0.25% |
2024-05-17 | 4585万 | 3.99 | 0.50% |
2024-05-16 | -1.42亿 | 3.97 | -1.49% |
2024-05-15 | -8748万 | 4.03 | -1.47% |
2024-05-14 | -1.29亿 | 4.09 | -0.97% |
2024-05-13 | 1.13亿 | 4.13 | 1.23% |
2024-05-10 | 1823万 | 4.08 | 0.49% |
2024-05-09 | -6583万 | 4.06 | -0.49% |
2024-05-08 | 3196万 | 4.08 | 0.25% |
2024-05-07 | -4650万 | 4.07 | -0.49% |
2024-05-06 | -8066万 | 4.09 | -0.49% |
2024-04-30 | 1.28亿 | 4.11 | 1.73% |
2024-04-29 | -5575万 | 4.04 | -0.49% |
2024-04-26 | -2.81亿 | 4.06 | -2.87% |
2024-04-25 | -1.11亿 | 4.18 | -1.18% |
2024-04-24 | 8655万 | 4.23 | 2.17% |
2024-04-23 | -9946万 | 4.14 | -2.13% |
2024-04-22 | -5148万 | 4.23 | -0.24% |
2024-04-19 | 4708万 | 4.24 | 0.71% |
2024-04-18 | -1.16亿 | 4.21 | -1.64% |
2024-04-17 | 1805万 | 4.28 | 1.90% |
2024-04-16 | -9295万 | 4.20 | -1.18% |
2024-04-15 | 1.51亿 | 4.25 | 3.91% |
2024-04-12 | -2145万 | 4.09 | -0.73% |
2024-04-11 | 5327万 | 4.12 | 0.24% |
2024-04-10 | 1.11亿 | 4.11 | 1.73% |
2024-04-09 | -9542万 | 4.04 | -1.70% |
2024-04-08 | 1.96亿 | 4.11 | 3.01% |
2024-04-03 | -1.01亿 | 3.99 | -0.50% |
2024-04-02 | 5611万 | 4.01 | 0.75% |
2024-04-01 | -3759万 | 3.98 | -1.49% |
2024-03-29 | 1702万 | 4.04 | 1.51% |
2024-03-28 | 9178万 | 3.98 | 1.27% |
2024-03-27 | 2245万 | 3.93 | -1.01% |
2024-03-26 | 1.11亿 | 3.97 | 3.39% |
2024-03-25 | 1685万 | 3.84 | -0.26% |
2024-03-22 | -3359万 | 3.85 | -0.77% |
2024-03-21 | -5662万 | 3.88 | 0.52% |
2024-03-20 | 3522万 | 3.86 | 1.05% |
2024-03-19 | -8285万 | 3.82 | -1.29% |
2024-03-18 | 1492万 | 3.87 | 1.31% |
2024-03-15 | -4550万 | 3.82 | 0.26% |
2024-03-14 | 5405万 | 3.81 | 0.53% |
2024-03-13 | -9740万 | 3.79 | -0.26% |
2024-03-12 | -4.64亿 | 3.80 | -5.71% |
2024-03-11 | -1.67亿 | 4.03 | -2.42% |
2024-03-08 | 5213万 | 4.13 | 1.47% |
2024-03-07 | 2980万 | 4.07 | 0.49% |
2024-03-06 | -2726万 | 4.05 | -0.74% |
2024-03-05 | 1.62亿 | 4.08 | 2.77% |